Ravad Ltd (RAVD.TA)
ILA 658.1
(0.67%)
ILA 658.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 808.6 | 808.6 | 795.0 | 795.1 | 680.00 |
| 19 Mar, 2025 | 810.5 | 816.0 | 758.9 | 808.6 | 226.00 |
| 18 Mar, 2025 | 814.9 | 814.9 | 800.2 | 810.5 | 129.00 |
| 17 Mar, 2025 | 798.0 | 815.9 | 798.0 | 814.9 | 444.00 |
| 16 Mar, 2025 | 798.0 | 798.0 | 798.0 | 798.0 | 49.00 |
| 13 Mar, 2025 | 799.9 | 799.9 | 798.0 | 798.0 | 217.00 |
| 12 Mar, 2025 | 772.2 | 794.8 | 768.4 | 786.3 | 614.00 |
| 11 Mar, 2025 | 804.0 | 804.0 | 770.0 | 772.2 | 2524.00 |
| 10 Mar, 2025 | 804.0 | 804.1 | 804.0 | 804.0 | 455.00 |
| 09 Mar, 2025 | 791.2 | 810.0 | 791.2 | 804.0 | 683.00 |
BRCHF
RROS
601689
WKT
LEFUF
KPELY