Ravad Ltd (RAVD.TA)

ILA 658.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 795.1 795.1 777.8 792.0 45.00
05 Mar, 2025 785.0 804.4 780.3 795.1 859.00
04 Mar, 2025 790.0 799.8 734.7 785.0 2851.00
03 Mar, 2025 785.1 808.0 785.1 790.0 14.9 Thousand
02 Mar, 2025 801.2 801.2 769.0 785.1 126.00
27 Feb, 2025 816.7 816.7 798.0 801.2 6471.00
26 Feb, 2025 816.7 816.7 816.7 816.7 53.00
25 Feb, 2025 807.7 817.6 807.7 816.7 479.00
24 Feb, 2025 810.0 813.0 785.3 807.7 453.00
23 Feb, 2025 810.0 810.0 810.0 810.0 15.00