Ravad Ltd (RAVD.TA)
ILA 658.1
(0.67%)
ILA 658.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 790.1 | 807.0 | 785.7 | 792.7 | 5055.00 |
| 07 Feb, 2025 | 787.8 | 826.6 | 777.1 | 795.7 | 10.66 Thousand |
| 06 Feb, 2025 | 787.8 | 826.6 | 777.1 | 795.7 | 10.66 Thousand |
| 05 Feb, 2025 | 753.5 | 801.3 | 753.4 | 787.8 | 20.68 Thousand |
| 04 Feb, 2025 | 759.8 | 760.0 | 748.0 | 753.5 | 2134.00 |
| 03 Feb, 2025 | 758.7 | 760.8 | 758.7 | 759.8 | 135.00 |
| 02 Feb, 2025 | 774.2 | 774.2 | 752.0 | 758.7 | 5024.00 |
| 31 Jan, 2025 | 785.3 | 800.7 | 764.5 | 774.2 | 3008.00 |
| 30 Jan, 2025 | 785.3 | 800.7 | 764.5 | 774.2 | 3008.00 |
| 29 Jan, 2025 | 788.3 | 805.3 | 771.0 | 785.3 | 816.00 |
BRCHF
RROS
601689
WKT
LEFUF
KPELY