Ravad Ltd (RAVD.TA)
ILA 658.1
(0.67%)
ILA 658.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 650.1 | 650.1 | 650.1 | 650.1 | 200.00 |
| 17 Jun, 2025 | 661.0 | 666.0 | 650.0 | 650.0 | 833.00 |
| 16 Jun, 2025 | 651.4 | 666.0 | 651.4 | 666.0 | 150.00 |
| 15 Jun, 2025 | 660.9 | 660.9 | 642.9 | 642.9 | 1668.00 |
| 12 Jun, 2025 | 665.9 | 665.9 | 632.1 | 660.9 | 44.00 |
| 11 Jun, 2025 | 654.8 | 666.0 | 654.8 | 665.9 | 388.00 |
| 10 Jun, 2025 | 654.8 | 654.8 | 654.8 | 654.8 | 24.00 |
| 09 Jun, 2025 | 654.4 | 661.2 | 654.4 | 654.8 | 18.00 |
| 08 Jun, 2025 | 649.3 | 661.1 | 647.3 | 654.4 | 752.00 |
| 05 Jun, 2025 | 648.8 | 661.3 | 648.8 | 649.3 | 12.00 |
BRCHF
RROS
601689
WKT
LEFUF
KPELY