Ravad Ltd (RAVD.TA)

ILA 841.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 860.0 879.2 860.0 876.7 490.00
02 Jan, 2025 846.9 860.0 846.9 860.0 491.00
01 Jan, 2025 844.9 860.0 844.2 846.9 1508.00
31 Dec, 2024 845.6 845.6 844.4 844.9 1508.00
30 Dec, 2024 844.8 857.0 843.9 845.6 355.00
29 Dec, 2024 844.8 857.0 843.9 845.6 355.00
27 Dec, 2024 843.2 856.9 835.9 844.8 1164.00
26 Dec, 2024 849.9 849.9 843.2 843.2 1164.00
25 Dec, 2024 837.6 845.0 827.2 838.3 562.00
24 Dec, 2024 847.6 847.6 835.5 837.6 590.00