Ravad Ltd (RAVD.TA)

ILA 841.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 847.6 847.6 847.6 847.6 590.00
22 Dec, 2024 847.6 847.6 847.6 847.6 129.00
20 Dec, 2024 841.8 865.0 831.3 847.6 1394.00
19 Dec, 2024 848.4 850.0 818.1 841.8 1394.00
18 Dec, 2024 848.4 848.4 848.4 848.4 901.00
17 Dec, 2024 860.2 860.2 843.0 848.4 2302.00
16 Dec, 2024 852.0 874.9 850.0 860.2 2472.00
15 Dec, 2024 852.0 874.9 850.0 860.2 2472.00
13 Dec, 2024 867.3 867.3 834.0 852.0 794.00
12 Dec, 2024 866.4 870.1 865.0 867.3 1982.00