Ravad Ltd (RAVD.TA)
ILA 658.1
(0.67%)
ILA 658.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 662.7 | 662.7 | 648.6 | 648.8 | 805.00 |
| 03 Jun, 2025 | 667.8 | 670.1 | 644.3 | 662.7 | 172.00 |
| 29 May, 2025 | 667.1 | 673.8 | 667.1 | 667.8 | 30.00 |
| 28 May, 2025 | 675.0 | 675.0 | 651.8 | 667.1 | 327.00 |
| 27 May, 2025 | 674.9 | 676.2 | 674.9 | 675.0 | 14.00 |
| 26 May, 2025 | 674.8 | 677.0 | 674.8 | 674.9 | 19.00 |
| 25 May, 2025 | 674.6 | 677.0 | 674.6 | 674.8 | 20.00 |
| 22 May, 2025 | 674.6 | 674.6 | 674.6 | 674.6 | 21.00 |
| 21 May, 2025 | 675.7 | 675.7 | 664.7 | 674.6 | 32.00 |
| 20 May, 2025 | 676.5 | 676.5 | 668.4 | 675.7 | 30.00 |
BRCHF
RROS
601689
WKT
LEFUF
KPELY