Ravad Ltd (RAVD.TA)

ILA 658.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 676.5 676.5 668.4 675.7 30.00
19 May, 2025 666.0 692.5 666.0 676.5 2598.00
18 May, 2025 665.9 671.0 663.0 666.0 5580.00
15 May, 2025 664.5 667.4 664.5 665.9 347.00
14 May, 2025 662.4 676.0 662.4 664.5 714.00
13 May, 2025 661.6 667.5 661.6 662.4 243.00
12 May, 2025 660.0 661.8 660.0 661.6 2191.00
11 May, 2025 667.9 669.4 659.9 668.4 493.00
08 May, 2025 657.2 673.8 657.2 667.9 2145.00
07 May, 2025 648.8 660.0 648.8 657.2 9108.00