Ravad Ltd (RAVD.TA)

ILA 841.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 864.3 879.0 863.4 866.4 1982.00
10 Dec, 2024 855.1 865.0 855.1 864.3 2366.00
09 Dec, 2024 845.7 865.0 845.7 855.1 2366.00
08 Dec, 2024 845.7 865.0 845.7 855.1 1751.00
06 Dec, 2024 845.7 845.7 845.7 845.7 859.00
05 Dec, 2024 846.4 846.4 845.7 845.7 859.00
04 Dec, 2024 850.0 850.0 820.2 846.4 6610.00
03 Dec, 2024 848.6 850.0 848.6 849.2 6610.00
02 Dec, 2024 848.6 848.6 848.6 848.6 120.00
01 Dec, 2024 848.6 848.6 848.6 848.6 120.00