Ravad Ltd (RAVD.TA)

ILA 841.8

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 849.9 849.9 843.9 848.6 217.00
28 Nov, 2024 837.0 849.9 820.1 844.7 3730.00
27 Nov, 2024 836.1 844.3 836.1 837.0 3730.00
26 Nov, 2024 849.1 849.1 831.5 836.1 3004.00
25 Nov, 2024 849.9 849.9 849.1 849.1 3004.00
24 Nov, 2024 849.9 849.9 849.1 849.1 2791.00
22 Nov, 2024 849.9 849.9 849.9 849.9 82.00
21 Nov, 2024 819.9 849.9 819.9 849.9 14.47 Thousand
20 Nov, 2024 820.1 820.1 819.3 819.9 14.47 Thousand
19 Nov, 2024 840.0 840.0 820.0 820.1 1324.00