Ravad Ltd (RAVD.TA)
ILA 841.8
(-0.78%)
ILA 841.8
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 576.3 | 595.1 | 578.0 | 585.4 | 8959.00 |
| 19 Sep, 2023 | 576.3 | 576.3 | 576.3 | 576.3 | 109.00 |
| 18 Sep, 2023 | 576.3 | 576.3 | 576.3 | 576.3 | 60.00 |
| 14 Sep, 2023 | 576.3 | 576.3 | 576.3 | 576.3 | 30.00 |
BRCHF
RROS
601689
WKT
LEFUF
KPELY