Ravad Ltd (RAVD.TA)

ILA 658.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 810.0 810.0 810.0 810.0 15.00
20 Feb, 2025 823.4 833.7 800.0 810.0 17.06 Thousand
19 Feb, 2025 819.2 828.0 819.2 823.4 125.00
18 Feb, 2025 807.1 821.6 807.1 819.2 458.00
17 Feb, 2025 806.9 808.0 806.9 807.1 3708.00
16 Feb, 2025 802.0 812.0 802.0 806.9 2468.00
14 Feb, 2025 801.3 803.7 801.3 802.0 367.00
13 Feb, 2025 801.3 803.7 801.3 802.0 367.00
12 Feb, 2025 800.1 804.7 793.2 801.3 1798.00
11 Feb, 2025 799.0 802.5 793.1 800.1 2194.00