Ravad Ltd (RAVD.TA)

ILA 658.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 788.3 805.3 771.0 785.3 816.00
28 Jan, 2025 788.3 788.3 788.3 788.3 61.00
27 Jan, 2025 793.6 793.6 772.0 788.3 561.00
26 Jan, 2025 794.2 794.2 792.9 793.6 118.00
24 Jan, 2025 810.0 810.0 780.0 794.2 1222.00
23 Jan, 2025 810.0 810.0 780.0 794.2 1222.00
22 Jan, 2025 798.5 814.7 798.5 810.0 367.00
21 Jan, 2025 799.3 800.1 781.0 798.5 1238.00
20 Jan, 2025 824.9 824.9 790.3 799.3 1850.00
19 Jan, 2025 826.1 826.1 822.1 824.9 1213.00