Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 302.8 | 303.4 | 297.5 | 298.1 | 604.71 Thousand |
| 31 Mar, 2024 | 304.0 | 304.0 | 298.4 | 302.8 | 523.08 Thousand |
| 28 Mar, 2024 | 303.5 | 304.0 | 297.0 | 304.0 | 1.11 Million |
| 27 Mar, 2024 | 305.0 | 305.3 | 298.3 | 300.6 | 1.37 Million |
| 26 Mar, 2024 | 302.0 | 305.2 | 295.0 | 302.5 | 1.48 Million |
| 25 Mar, 2024 | 305.5 | 309.7 | 302.0 | 305.7 | 865.98 Thousand |
| 21 Mar, 2024 | 305.1 | 309.0 | 301.9 | 306.0 | 930.96 Thousand |
| 20 Mar, 2024 | 296.0 | 305.0 | 296.0 | 305.0 | 1.78 Million |
| 19 Mar, 2024 | 292.7 | 299.0 | 291.5 | 296.6 | 1.24 Million |
| 18 Mar, 2024 | 282.4 | 299.0 | 281.0 | 295.0 | 1.95 Million |
RYDE
6161
CCPPF
2009
2109
7731