Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 260.1 269.1 251.8 266.0 4.19 Million
23 Oct, 2023 260.0 263.0 252.5 260.1 5 Million
22 Oct, 2023 268.0 269.9 256.9 260.0 3.18 Million
19 Oct, 2023 271.0 273.2 268.6 270.0 4.5 Million
18 Oct, 2023 274.0 276.3 270.1 271.0 2.41 Million
17 Oct, 2023 277.6 280.9 269.3 274.0 1.79 Million
16 Oct, 2023 269.8 277.8 265.0 277.6 2 Million
15 Oct, 2023 270.1 272.5 256.6 269.8 5.1 Million
12 Oct, 2023 284.0 287.4 273.2 277.0 2.48 Million
11 Oct, 2023 285.0 289.0 269.5 284.0 3.93 Million