Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 292.0 | 297.6 | 287.3 | 295.5 | 2.05 Million |
| 15 Apr, 2024 | 296.0 | 303.4 | 290.0 | 292.0 | 2.7 Million |
| 14 Apr, 2024 | 297.0 | 297.3 | 285.6 | 295.9 | 1.57 Million |
| 11 Apr, 2024 | 293.1 | 295.7 | 285.3 | 293.5 | 2.61 Million |
| 10 Apr, 2024 | 293.7 | 300.2 | 291.0 | 293.1 | 718.99 Thousand |
| 09 Apr, 2024 | 296.9 | 296.9 | 290.9 | 293.7 | 885.29 Thousand |
| 08 Apr, 2024 | 283.8 | 296.9 | 283.8 | 296.9 | 1.21 Million |
| 07 Apr, 2024 | 287.4 | 288.0 | 282.2 | 283.8 | 585.37 Thousand |
| 04 Apr, 2024 | 286.0 | 289.4 | 280.0 | 287.3 | 1.86 Million |
| 03 Apr, 2024 | 297.9 | 303.0 | 295.0 | 300.0 | 1.06 Million |
RYDE
6161
CCPPF
2009
2109
7731