Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 284.0 285.7 280.8 282.4 834.57 Thousand
06 Nov, 2023 284.5 289.3 281.7 284.0 1.38 Million
05 Nov, 2023 290.9 291.4 282.7 284.2 2.24 Million
02 Nov, 2023 271.8 282.0 271.8 282.0 8.82 Million
01 Nov, 2023 271.0 274.6 267.0 271.8 2.98 Million
31 Oct, 2023 274.0 276.0 268.0 271.0 2.8 Million
30 Oct, 2023 267.0 270.6 263.0 270.0 3.14 Million
29 Oct, 2023 253.1 264.2 253.1 262.1 989.22 Thousand
26 Oct, 2023 258.1 267.2 254.1 254.5 2.47 Million
25 Oct, 2023 261.0 272.5 259.5 265.0 5.87 Million