Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 277.2 | 286.4 | 274.6 | 280.4 | 1.42 Million |
| 21 May, 2024 | 280.2 | 281.6 | 275.0 | 277.2 | 1.01 Million |
| 20 May, 2024 | 276.0 | 280.6 | 275.6 | 280.2 | 1.22 Million |
| 19 May, 2024 | 278.2 | 280.5 | 275.4 | 276.0 | 727.07 Thousand |
| 16 May, 2024 | 285.0 | 288.2 | 278.0 | 278.2 | 3.06 Million |
| 15 May, 2024 | 293.0 | 293.0 | 287.5 | 289.0 | 882.74 Thousand |
| 12 May, 2024 | 295.1 | 295.1 | 290.9 | 293.6 | 485.59 Thousand |
| 09 May, 2024 | 297.0 | 297.5 | 294.3 | 295.1 | 613.28 Thousand |
| 08 May, 2024 | 290.0 | 297.4 | 290.0 | 297.0 | 774.91 Thousand |
| 07 May, 2024 | 287.9 | 296.1 | 284.2 | 295.3 | 1.84 Million |
RYDE
6161
CCPPF
2009
2109
7731