Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 285.0 287.1 283.5 283.7 612.62 Thousand
13 Dec, 2023 286.4 286.5 281.1 281.7 700.44 Thousand
12 Dec, 2023 283.3 287.7 282.3 286.4 694.47 Thousand
11 Dec, 2023 289.1 289.1 282.4 283.3 629.58 Thousand
10 Dec, 2023 290.8 291.9 288.0 289.1 475.84 Thousand
07 Dec, 2023 284.1 290.8 283.6 290.8 925.99 Thousand
06 Dec, 2023 287.0 289.0 283.1 287.0 922.79 Thousand
05 Dec, 2023 280.1 286.6 279.6 286.6 573.84 Thousand
04 Dec, 2023 277.8 283.9 277.8 280.1 1.27 Million
03 Dec, 2023 283.8 288.4 283.0 283.0 867.61 Thousand