Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 293.2 296.5 290.7 293.2 1.48 Million
10 Jan, 2024 291.0 292.9 287.1 292.1 1.37 Million
09 Jan, 2024 295.0 295.4 289.0 291.0 1.02 Million
08 Jan, 2024 293.0 296.6 285.8 294.9 2.85 Million
07 Jan, 2024 300.0 300.0 293.4 293.4 789.47 Thousand
04 Jan, 2024 301.9 301.9 296.0 300.0 2.35 Million
03 Jan, 2024 303.1 303.9 295.6 301.9 1.9 Million
02 Jan, 2024 301.5 304.9 300.0 303.1 2.21 Million
01 Jan, 2024 299.5 303.0 292.6 301.5 2.73 Million
31 Dec, 2023 297.0 299.8 293.7 299.6 1.72 Million