Ratio Energies - Limited Partnership (RATI.TA)

ILA 401.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 245.8 250.6 242.0 247.0 2.8 Million
23 Jun, 2024 253.3 253.3 246.0 246.0 1.46 Million
20 Jun, 2024 260.3 262.3 253.3 253.3 2.96 Million
19 Jun, 2024 259.4 263.2 258.0 261.5 858.51 Thousand
18 Jun, 2024 263.9 263.9 258.0 259.4 1.02 Million
17 Jun, 2024 259.2 263.9 259.0 263.9 1.29 Million
16 Jun, 2024 263.0 263.9 259.0 259.2 1.07 Million
13 Jun, 2024 263.2 267.0 260.5 263.0 1.7 Million
10 Jun, 2024 270.8 270.9 265.3 269.1 857.69 Thousand
09 Jun, 2024 266.0 270.8 263.7 270.8 878 Thousand