Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 278.5 | 289.2 | 276.0 | 287.0 | 1.74 Million |
| 04 Jul, 2024 | 266.0 | 273.7 | 265.2 | 273.7 | 1.08 Million |
| 03 Jul, 2024 | 257.9 | 263.2 | 257.9 | 262.3 | 1.63 Million |
| 02 Jul, 2024 | 256.0 | 256.8 | 253.8 | 256.4 | 379.68 Thousand |
| 01 Jul, 2024 | 259.2 | 262.0 | 256.1 | 256.5 | 926.75 Thousand |
| 30 Jun, 2024 | 259.9 | 263.1 | 258.2 | 259.2 | 646.66 Thousand |
| 27 Jun, 2024 | 255.0 | 261.7 | 255.0 | 259.3 | 1.14 Million |
| 26 Jun, 2024 | 264.9 | 271.9 | 262.0 | 262.5 | 5.86 Million |
| 25 Jun, 2024 | 247.0 | 250.6 | 245.8 | 248.7 | 2.66 Million |
| 24 Jun, 2024 | 245.8 | 250.6 | 242.0 | 247.0 | 2.8 Million |
RYDE
6161
CCPPF
2009
2109
7731