Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 259.0 | 263.0 | 257.4 | 260.0 | 1.91 Million |
| 04 Aug, 2024 | 261.5 | 262.5 | 255.7 | 261.2 | 1.04 Million |
| 01 Aug, 2024 | 273.7 | 273.7 | 262.3 | 264.5 | 2.36 Million |
| 31 Jul, 2024 | 265.0 | 268.4 | 262.5 | 267.0 | 978.85 Thousand |
| 30 Jul, 2024 | 271.3 | 272.1 | 261.3 | 265.1 | 1.08 Million |
| 29 Jul, 2024 | 283.9 | 283.9 | 271.3 | 271.3 | 1.11 Million |
| 28 Jul, 2024 | 280.8 | 284.1 | 270.0 | 280.0 | 1.71 Million |
| 25 Jul, 2024 | 289.9 | 294.3 | 286.7 | 290.2 | 1.41 Million |
| 24 Jul, 2024 | 293.1 | 293.1 | 288.6 | 290.0 | 2.22 Million |
| 23 Jul, 2024 | 294.9 | 294.9 | 288.6 | 294.2 | 2.38 Million |
RYDE
6161
CCPPF
2009
2109
7731