Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 287.0 | 289.0 | 283.8 | 285.1 | 2.7 Million |
| 02 Sep, 2024 | 287.0 | 291.9 | 285.4 | 291.0 | 994.47 Thousand |
| 01 Sep, 2024 | 296.8 | 296.8 | 284.2 | 287.0 | 517.69 Thousand |
| 29 Aug, 2024 | 296.1 | 300.7 | 295.0 | 300.7 | 748.13 Thousand |
| 28 Aug, 2024 | 293.2 | 298.5 | 293.2 | 296.5 | 992.59 Thousand |
| 27 Aug, 2024 | 292.0 | 294.5 | 291.7 | 293.2 | 353.91 Thousand |
| 26 Aug, 2024 | 290.0 | 296.0 | 289.9 | 293.7 | 1.04 Million |
| 25 Aug, 2024 | 279.0 | 290.2 | 279.0 | 290.1 | 844.84 Thousand |
| 22 Aug, 2024 | 276.1 | 279.8 | 276.1 | 278.0 | 565.47 Thousand |
| 21 Aug, 2024 | 280.0 | 281.4 | 275.1 | 276.1 | 565.03 Thousand |
RYDE
6161
CCPPF
2009
2109
7731