Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 280.0 | 282.0 | 274.1 | 275.2 | 2.45 Million |
| 16 Sep, 2024 | 289.5 | 289.5 | 280.0 | 282.1 | 1.05 Million |
| 15 Sep, 2024 | 287.1 | 290.0 | 283.1 | 289.6 | 1.25 Million |
| 12 Sep, 2024 | 289.9 | 290.3 | 284.0 | 287.1 | 835.49 Thousand |
| 11 Sep, 2024 | 288.0 | 290.2 | 285.0 | 289.9 | 1.43 Million |
| 10 Sep, 2024 | 291.0 | 291.0 | 285.0 | 288.0 | 2.13 Million |
| 09 Sep, 2024 | 287.0 | 291.0 | 282.0 | 291.0 | 1.33 Million |
| 08 Sep, 2024 | 292.5 | 295.5 | 289.3 | 289.3 | 1.49 Million |
| 05 Sep, 2024 | 285.9 | 296.4 | 282.6 | 296.4 | 788.93 Thousand |
| 04 Sep, 2024 | 285.1 | 286.0 | 280.2 | 282.9 | 1.06 Million |
RYDE
6161
CCPPF
2009
2109
7731