Ratio Energies - Limited Partnership (RATI.TA)

ILA 401.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 295.8 299.9 294.7 297.1 1.62 Million
15 Oct, 2024 295.8 299.9 294.7 297.1 1.62 Million
14 Oct, 2024 295.0 297.1 286.2 295.2 829.58 Thousand
13 Oct, 2024 288.1 299.5 288.1 295.0 1.17 Million
11 Oct, 2024 294.0 295.5 286.8 288.1 3.71 Million
10 Oct, 2024 294.0 295.5 286.8 288.1 3.71 Million
09 Oct, 2024 290.0 293.8 289.4 293.8 683.49 Thousand
08 Oct, 2024 290.0 293.6 287.7 289.8 1.52 Million
07 Oct, 2024 284.1 291.2 280.0 290.8 1.63 Million
06 Oct, 2024 293.8 295.6 288.2 288.3 1.83 Million