Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 346.3 | 351.9 | 335.0 | 350.5 | 13.54 Million |
| 12 Nov, 2024 | 341.5 | 350.0 | 340.6 | 347.9 | 12.51 Million |
| 11 Nov, 2024 | 333.8 | 341.5 | 332.3 | 341.5 | 5.48 Million |
| 10 Nov, 2024 | 330.1 | 333.8 | 328.7 | 333.8 | 2.06 Million |
| 08 Nov, 2024 | 323.8 | 331.3 | 323.1 | 331.3 | 3.96 Million |
| 07 Nov, 2024 | 323.8 | 331.3 | 323.1 | 331.3 | 3.96 Million |
| 06 Nov, 2024 | 320.0 | 322.5 | 318.0 | 322.5 | 4 Million |
| 05 Nov, 2024 | 317.2 | 319.0 | 314.0 | 316.9 | 1.18 Million |
| 04 Nov, 2024 | 319.0 | 320.9 | 315.9 | 317.2 | 2.52 Million |
| 03 Nov, 2024 | 314.9 | 320.0 | 312.9 | 318.9 | 1.34 Million |
RYDE
6161
CCPPF
2009
2109
7731