Ratio Energies - Limited Partnership (RATI.TA)

ILA 401.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 349.5 354.1 345.1 351.3 3.83 Million
24 Nov, 2024 347.9 349.4 341.1 348.5 1.08 Million
22 Nov, 2024 349.0 353.0 345.2 347.9 1 Million
21 Nov, 2024 349.0 353.0 345.2 347.9 1 Million
20 Nov, 2024 348.3 351.9 344.4 349.0 1.82 Million
19 Nov, 2024 351.0 355.2 342.0 348.3 4.58 Million
18 Nov, 2024 348.0 352.9 344.4 351.9 2.24 Million
17 Nov, 2024 349.0 351.9 345.0 348.0 567.5 Thousand
15 Nov, 2024 350.5 354.0 344.2 349.0 2.39 Million
14 Nov, 2024 350.5 354.0 344.2 349.0 2.39 Million