Ratio Energies - Limited Partnership (RATI.TA)

ILA 401.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 358.1 364.9 358.1 363.7 648.72 Thousand
06 Dec, 2024 361.8 361.9 355.4 360.0 1.54 Million
05 Dec, 2024 361.8 361.9 355.4 360.0 1.54 Million
04 Dec, 2024 366.0 369.7 358.6 360.0 971.08 Thousand
03 Dec, 2024 360.0 365.4 358.1 365.0 887 Thousand
02 Dec, 2024 359.9 360.0 356.5 360.0 1.23 Million
01 Dec, 2024 349.0 360.0 346.3 360.0 984 Thousand
29 Nov, 2024 352.9 355.9 345.1 349.0 2.46 Million
28 Nov, 2024 352.9 355.9 345.1 349.0 2.46 Million
27 Nov, 2024 353.4 357.0 340.0 352.9 4.68 Million