Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 353.1 | 353.1 | 347.1 | 350.0 | 2.17 Million |
| 18 Dec, 2024 | 350.4 | 353.3 | 348.4 | 353.1 | 1.19 Million |
| 17 Dec, 2024 | 354.5 | 356.9 | 349.0 | 350.4 | 1.11 Million |
| 16 Dec, 2024 | 357.9 | 357.9 | 351.6 | 354.5 | 1.2 Million |
| 15 Dec, 2024 | 355.7 | 358.4 | 344.1 | 351.8 | 856.1 Thousand |
| 13 Dec, 2024 | 350.1 | 357.9 | 350.1 | 355.7 | 811.21 Thousand |
| 12 Dec, 2024 | 350.1 | 357.9 | 350.1 | 355.7 | 811.21 Thousand |
| 11 Dec, 2024 | 361.0 | 362.8 | 350.0 | 353.3 | 2.62 Million |
| 10 Dec, 2024 | 367.0 | 367.0 | 356.8 | 360.8 | 1.58 Million |
| 09 Dec, 2024 | 363.7 | 369.0 | 360.3 | 364.0 | 2.28 Million |
RYDE
6161
CCPPF
2009
2109
7731