Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 302.9 | 306.0 | 294.5 | 298.2 | 2.87 Million |
| 30 Sep, 2024 | 299.0 | 303.0 | 293.8 | 303.0 | 2.78 Million |
| 29 Sep, 2024 | 298.0 | 310.0 | 296.9 | 299.0 | 3.65 Million |
| 26 Sep, 2024 | 298.0 | 298.0 | 290.0 | 294.0 | 3.02 Million |
| 25 Sep, 2024 | 290.2 | 290.2 | 286.0 | 286.6 | 879.47 Thousand |
| 24 Sep, 2024 | 279.7 | 295.0 | 278.1 | 290.2 | 1.78 Million |
| 23 Sep, 2024 | 280.0 | 282.0 | 277.9 | 279.7 | 972.48 Thousand |
| 22 Sep, 2024 | 270.4 | 280.0 | 270.4 | 280.0 | 617.54 Thousand |
| 19 Sep, 2024 | 280.9 | 282.5 | 274.1 | 275.0 | 637.77 Thousand |
| 18 Sep, 2024 | 275.0 | 280.3 | 273.5 | 277.7 | 928.01 Thousand |
RYDE
6161
CCPPF
2009
2109
7731