Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 280.0 | 285.5 | 276.2 | 280.0 | 2.83 Million |
| 19 Aug, 2024 | 282.3 | 282.7 | 277.8 | 280.0 | 1.03 Million |
| 18 Aug, 2024 | 284.0 | 285.1 | 281.0 | 282.3 | 430.75 Thousand |
| 15 Aug, 2024 | 276.4 | 284.8 | 276.4 | 281.3 | 1.12 Million |
| 14 Aug, 2024 | 275.0 | 282.0 | 275.0 | 280.0 | 1.14 Million |
| 12 Aug, 2024 | 270.0 | 278.8 | 270.0 | 275.0 | 1.45 Million |
| 11 Aug, 2024 | 284.9 | 284.9 | 279.0 | 280.4 | 448.55 Thousand |
| 08 Aug, 2024 | 279.6 | 284.9 | 275.8 | 282.4 | 1.59 Million |
| 07 Aug, 2024 | 268.0 | 274.6 | 267.6 | 271.8 | 619.09 Thousand |
| 06 Aug, 2024 | 258.0 | 269.0 | 257.9 | 263.9 | 804.72 Thousand |
RYDE
6161
CCPPF
2009
2109
7731