Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 305.0 305.0 296.7 298.2 2.16 Million
27 Dec, 2023 301.9 304.9 299.1 299.4 1.47 Million
26 Dec, 2023 302.0 305.3 298.0 301.0 1.17 Million
25 Dec, 2023 297.6 302.0 295.1 302.0 2.01 Million
24 Dec, 2023 298.0 298.0 291.3 294.6 1.38 Million
21 Dec, 2023 301.0 306.0 292.6 298.0 1.58 Million
20 Dec, 2023 295.0 307.2 291.0 307.0 2.47 Million
19 Dec, 2023 282.8 293.9 281.0 293.9 2.32 Million
18 Dec, 2023 279.3 282.8 278.0 282.8 5.94 Million
17 Dec, 2023 286.0 286.0 278.9 279.3 1.41 Million