Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 271.2 | 273.3 | 265.2 | 269.2 | 2.29 Million |
| 04 Jun, 2024 | 276.5 | 276.7 | 270.8 | 273.9 | 1.48 Million |
| 03 Jun, 2024 | 277.1 | 284.6 | 277.1 | 277.7 | 1.33 Million |
| 02 Jun, 2024 | 275.0 | 279.7 | 274.9 | 279.7 | 873.53 Thousand |
| 30 May, 2024 | 265.5 | 275.0 | 265.5 | 275.0 | 1.49 Million |
| 29 May, 2024 | 264.5 | 269.5 | 262.6 | 268.0 | 2.34 Million |
| 28 May, 2024 | 272.9 | 272.9 | 264.5 | 266.0 | 1.41 Million |
| 27 May, 2024 | 275.0 | 275.0 | 267.2 | 267.2 | 3.64 Million |
| 26 May, 2024 | 274.0 | 281.9 | 273.0 | 273.0 | 705.83 Thousand |
| 23 May, 2024 | 280.4 | 281.6 | 273.3 | 274.0 | 1.2 Million |
RYDE
6161
CCPPF
2009
2109
7731