Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 285.9 285.9 281.1 283.8 610.61 Thousand
29 Nov, 2023 286.5 289.0 283.4 285.9 883.71 Thousand
28 Nov, 2023 281.0 285.7 281.0 284.9 385.39 Thousand
27 Nov, 2023 282.0 283.9 278.3 283.9 647.88 Thousand
26 Nov, 2023 281.9 282.0 278.9 282.0 1.04 Million
23 Nov, 2023 278.0 279.1 275.8 275.8 997.38 Thousand
22 Nov, 2023 277.0 284.4 277.0 277.3 2.53 Million
21 Nov, 2023 277.4 279.7 274.0 277.0 870.46 Thousand
20 Nov, 2023 277.7 280.2 275.9 277.4 802.89 Thousand
19 Nov, 2023 275.0 279.0 273.0 277.7 464.31 Thousand