Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 287.9 | 287.9 | 284.3 | 285.2 | 1.23 Million |
| 05 May, 2024 | 289.2 | 291.9 | 286.0 | 287.9 | 1.65 Million |
| 02 May, 2024 | 298.3 | 299.7 | 287.8 | 287.8 | 13.04 Million |
| 01 May, 2024 | 301.0 | 301.9 | 298.3 | 298.3 | 1.28 Million |
| 30 Apr, 2024 | 303.3 | 305.0 | 298.0 | 301.0 | 3.14 Million |
| 25 Apr, 2024 | 301.9 | 301.9 | 294.5 | 298.8 | 1.02 Million |
| 24 Apr, 2024 | 302.0 | 303.0 | 299.4 | 300.0 | 1.56 Million |
| 21 Apr, 2024 | 290.1 | 304.4 | 290.1 | 302.0 | 2.06 Million |
| 18 Apr, 2024 | 290.2 | 295.0 | 288.2 | 290.1 | 1.09 Million |
| 17 Apr, 2024 | 295.5 | 297.0 | 291.0 | 291.0 | 860.14 Thousand |
RYDE
6161
CCPPF
2009
2109
7731