Ratio Energies - Limited Partnership (RATI.TA)

ILA 353.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 272.8 287.5 272.8 285.0 4.62 Million
09 Oct, 2023 282.0 299.8 267.0 272.8 12.8 Million
08 Oct, 2023 299.9 302.9 287.0 294.0 5.82 Million
05 Oct, 2023 309.2 316.0 306.2 316.0 1.22 Million
04 Oct, 2023 317.2 317.6 309.0 313.8 1.73 Million
03 Oct, 2023 317.0 320.0 315.0 318.6 1.23 Million
02 Oct, 2023 314.6 319.9 313.8 317.0 2.13 Million
01 Oct, 2023 316.1 319.0 315.1 315.1 628.13 Thousand
28 Sep, 2023 316.5 318.3 314.5 317.9 906.93 Thousand
27 Sep, 2023 316.0 318.5 313.8 315.7 489.79 Thousand