Ratio Energies - Limited Partnership (RATI.TA)
ILA 353.1
(0.77%)
ILA 353.1
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 317.7 | 318.0 | 312.8 | 316.0 | 743.47 Thousand |
| 21 Sep, 2023 | 317.9 | 323.6 | 314.2 | 316.5 | 1.22 Million |
| 20 Sep, 2023 | 316.5 | 320.8 | 316.5 | 317.9 | 981.36 Thousand |
| 19 Sep, 2023 | 316.0 | 318.4 | 314.2 | 316.5 | 1.74 Million |
| 18 Sep, 2023 | 314.9 | 320.9 | 314.9 | 317.0 | 726.48 Thousand |
| 14 Sep, 2023 | 313.0 | 316.0 | 310.0 | 314.9 | 876.05 Thousand |
RYDE
6161
CCPPF
2009
2109
7731