Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 280.1 | 283.0 | 280.0 | 281.9 | 451.8 Thousand |
| 29 Feb, 2024 | 282.5 | 282.5 | 277.5 | 280.1 | 3.65 Million |
| 28 Feb, 2024 | 282.3 | 285.5 | 280.1 | 283.5 | 519.4 Thousand |
| 26 Feb, 2024 | 282.9 | 285.0 | 281.8 | 283.6 | 707.07 Thousand |
| 25 Feb, 2024 | 280.5 | 283.3 | 278.9 | 282.9 | 979.9 Thousand |
| 22 Feb, 2024 | 287.5 | 290.7 | 278.3 | 280.5 | 935.15 Thousand |
| 21 Feb, 2024 | 288.0 | 289.1 | 285.2 | 287.5 | 3.84 Million |
| 20 Feb, 2024 | 291.0 | 291.6 | 286.0 | 288.0 | 1.35 Million |
| 19 Feb, 2024 | 286.7 | 294.3 | 286.0 | 291.0 | 1.14 Million |
| 18 Feb, 2024 | 283.6 | 291.0 | 283.6 | 289.2 | 1.72 Million |
RYDE
6161
CCPPF
2009
2109
7731