Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 280.0 | 284.9 | 278.4 | 283.6 | 665.15 Thousand |
| 14 Feb, 2024 | 281.3 | 288.0 | 278.3 | 280.0 | 1.42 Million |
| 13 Feb, 2024 | 278.5 | 281.3 | 278.5 | 281.3 | 3.14 Million |
| 12 Feb, 2024 | 281.2 | 283.9 | 278.2 | 278.5 | 948.55 Thousand |
| 11 Feb, 2024 | 277.2 | 286.4 | 277.2 | 281.1 | 327.16 Thousand |
| 08 Feb, 2024 | 291.1 | 294.7 | 286.2 | 287.1 | 1.09 Million |
| 07 Feb, 2024 | 290.0 | 293.9 | 287.7 | 293.6 | 767.28 Thousand |
| 06 Feb, 2024 | 284.3 | 290.0 | 281.6 | 290.0 | 943.37 Thousand |
| 05 Feb, 2024 | 287.0 | 287.4 | 275.2 | 284.3 | 914.24 Thousand |
| 04 Feb, 2024 | 272.9 | 287.0 | 272.9 | 287.0 | 1.33 Million |
RYDE
6161
CCPPF
2009
2109
7731