Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 282.8 | 285.1 | 276.6 | 276.6 | 10.44 Million |
| 15 Jan, 2024 | 291.0 | 293.8 | 285.1 | 285.1 | 705.97 Thousand |
| 14 Jan, 2024 | 293.2 | 295.0 | 291.0 | 291.0 | 310.83 Thousand |
| 11 Jan, 2024 | 293.2 | 296.5 | 290.7 | 293.2 | 1.48 Million |
| 10 Jan, 2024 | 291.0 | 292.9 | 287.1 | 292.1 | 1.37 Million |
| 09 Jan, 2024 | 295.0 | 295.4 | 289.0 | 291.0 | 1.02 Million |
| 08 Jan, 2024 | 293.0 | 296.6 | 285.8 | 294.9 | 2.85 Million |
| 07 Jan, 2024 | 300.0 | 300.0 | 293.4 | 293.4 | 789.47 Thousand |
| 04 Jan, 2024 | 301.9 | 301.9 | 296.0 | 300.0 | 2.35 Million |
| 03 Jan, 2024 | 303.1 | 303.9 | 295.6 | 301.9 | 1.9 Million |
RYDE
6161
CCPPF
2009
2109
7731