Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 282.8 | 293.9 | 281.0 | 293.9 | 2.32 Million |
| 18 Dec, 2023 | 279.3 | 282.8 | 278.0 | 282.8 | 5.94 Million |
| 17 Dec, 2023 | 286.0 | 286.0 | 278.9 | 279.3 | 1.41 Million |
| 14 Dec, 2023 | 285.0 | 287.1 | 283.5 | 283.7 | 612.62 Thousand |
| 13 Dec, 2023 | 286.4 | 286.5 | 281.1 | 281.7 | 700.44 Thousand |
| 12 Dec, 2023 | 283.3 | 287.7 | 282.3 | 286.4 | 694.47 Thousand |
| 11 Dec, 2023 | 289.1 | 289.1 | 282.4 | 283.3 | 629.58 Thousand |
| 10 Dec, 2023 | 290.8 | 291.9 | 288.0 | 289.1 | 475.84 Thousand |
| 07 Dec, 2023 | 284.1 | 290.8 | 283.6 | 290.8 | 925.99 Thousand |
| 06 Dec, 2023 | 287.0 | 289.0 | 283.1 | 287.0 | 922.79 Thousand |
RYDE
6161
CCPPF
2009
2109
7731