Ratio Energies - Limited Partnership (RATI.TA)

ILA 401.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 277.0 284.4 277.0 277.3 2.53 Million
21 Nov, 2023 277.4 279.7 274.0 277.0 870.46 Thousand
20 Nov, 2023 277.7 280.2 275.9 277.4 802.89 Thousand
19 Nov, 2023 275.0 279.0 273.0 277.7 464.31 Thousand
16 Nov, 2023 278.0 279.2 273.5 275.0 3.51 Million
15 Nov, 2023 273.0 278.0 273.0 278.0 1.68 Million
14 Nov, 2023 277.7 280.9 273.0 273.0 1.6 Million
13 Nov, 2023 276.1 280.8 269.8 277.7 1.28 Million
12 Nov, 2023 285.0 287.1 273.2 279.1 856.54 Thousand
09 Nov, 2023 288.9 288.9 282.1 283.8 1.58 Million