Ratio Energies - Limited Partnership (RATI.TA)
ILA 405.0
(2.22%)
ILA 405.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 309.2 | 316.0 | 306.2 | 316.0 | 1.22 Million |
| 04 Oct, 2023 | 317.2 | 317.6 | 309.0 | 313.8 | 1.73 Million |
| 03 Oct, 2023 | 317.0 | 320.0 | 315.0 | 318.6 | 1.23 Million |
| 02 Oct, 2023 | 314.6 | 319.9 | 313.8 | 317.0 | 2.13 Million |
| 01 Oct, 2023 | 316.1 | 319.0 | 315.1 | 315.1 | 628.13 Thousand |
| 28 Sep, 2023 | 316.5 | 318.3 | 314.5 | 317.9 | 906.93 Thousand |
| 27 Sep, 2023 | 316.0 | 318.5 | 313.8 | 315.7 | 489.79 Thousand |
| 26 Sep, 2023 | 317.7 | 318.0 | 312.8 | 316.0 | 743.47 Thousand |
| 21 Sep, 2023 | 317.9 | 323.6 | 314.2 | 316.5 | 1.22 Million |
| 20 Sep, 2023 | 316.5 | 320.8 | 316.5 | 317.9 | 981.36 Thousand |
RYDE
6161
CCPPF
2009
2109
7731