Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 258.1 | 267.2 | 254.1 | 254.5 | 2.47 Million |
| 25 Oct, 2023 | 261.0 | 272.5 | 259.5 | 265.0 | 5.87 Million |
| 24 Oct, 2023 | 260.1 | 269.1 | 251.8 | 266.0 | 4.19 Million |
| 23 Oct, 2023 | 260.0 | 263.0 | 252.5 | 260.1 | 5 Million |
| 22 Oct, 2023 | 268.0 | 269.9 | 256.9 | 260.0 | 3.18 Million |
| 19 Oct, 2023 | 271.0 | 273.2 | 268.6 | 270.0 | 4.5 Million |
| 18 Oct, 2023 | 274.0 | 276.3 | 270.1 | 271.0 | 2.41 Million |
| 17 Oct, 2023 | 277.6 | 280.9 | 269.3 | 274.0 | 1.79 Million |
| 16 Oct, 2023 | 269.8 | 277.8 | 265.0 | 277.6 | 2 Million |
| 15 Oct, 2023 | 270.1 | 272.5 | 256.6 | 269.8 | 5.1 Million |
RYDE
6161
CCPPF
2009
2109
7731