Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 276.1 | 280.8 | 269.8 | 277.7 | 1.28 Million |
| 12 Nov, 2023 | 285.0 | 287.1 | 273.2 | 279.1 | 856.54 Thousand |
| 09 Nov, 2023 | 288.9 | 288.9 | 282.1 | 283.8 | 1.58 Million |
| 08 Nov, 2023 | 283.9 | 287.8 | 279.2 | 285.1 | 1.95 Million |
| 07 Nov, 2023 | 284.0 | 285.7 | 280.8 | 282.4 | 834.57 Thousand |
| 06 Nov, 2023 | 284.5 | 289.3 | 281.7 | 284.0 | 1.38 Million |
| 05 Nov, 2023 | 290.9 | 291.4 | 282.7 | 284.2 | 2.24 Million |
| 02 Nov, 2023 | 271.8 | 282.0 | 271.8 | 282.0 | 8.82 Million |
| 01 Nov, 2023 | 271.0 | 274.6 | 267.0 | 271.8 | 2.98 Million |
| 31 Oct, 2023 | 274.0 | 276.0 | 268.0 | 271.0 | 2.8 Million |
RYDE
6161
CCPPF
2009
2109
7731