Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 38820.0 | 39250.0 | 38510.0 | 38510.0 | 2759.00 |
| 05 Sep, 2024 | 39290.0 | 39290.0 | 38880.0 | 38910.0 | 11.77 Thousand |
| 04 Sep, 2024 | 39200.0 | 39200.0 | 38820.0 | 38930.0 | 9253.00 |
| 03 Sep, 2024 | 39400.0 | 39400.0 | 39140.0 | 39300.0 | 6907.00 |
| 02 Sep, 2024 | 39150.0 | 39470.0 | 38800.0 | 39400.0 | 10.47 Thousand |
| 01 Sep, 2024 | 39270.0 | 39270.0 | 38040.0 | 39150.0 | 8402.00 |
| 29 Aug, 2024 | 38590.0 | 39400.0 | 38590.0 | 39290.0 | 28.83 Thousand |
| 28 Aug, 2024 | 38830.0 | 39610.0 | 38700.0 | 39420.0 | 16.43 Thousand |
| 27 Aug, 2024 | 38810.0 | 39140.0 | 38560.0 | 38830.0 | 8499.00 |
| 26 Aug, 2024 | 38100.0 | 39900.0 | 38100.0 | 38810.0 | 14.11 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435