Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 43350.0 | 43900.0 | 41600.0 | 41770.0 | 13.82 Thousand |
| 27 Oct, 2024 | 42050.0 | 43670.0 | 42020.0 | 43300.0 | 4436.00 |
| 22 Oct, 2024 | 43960.0 | 43960.0 | 42050.0 | 42050.0 | 9941.00 |
| 21 Oct, 2024 | 43950.0 | 43950.0 | 42740.0 | 43190.0 | 13.3 Thousand |
| 20 Oct, 2024 | 42880.0 | 43810.0 | 42080.0 | 42880.0 | 5626.00 |
| 15 Oct, 2024 | 41540.0 | 41960.0 | 41010.0 | 41610.0 | 11.25 Thousand |
| 14 Oct, 2024 | 40350.0 | 41870.0 | 40060.0 | 41540.0 | 13.7 Thousand |
| 13 Oct, 2024 | 39730.0 | 40180.0 | 39390.0 | 39980.0 | 5418.00 |
| 10 Oct, 2024 | 40070.0 | 40650.0 | 39540.0 | 39730.0 | 16.82 Thousand |
| 09 Oct, 2024 | 40200.0 | 40770.0 | 40070.0 | 40070.0 | 6871.00 |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435