Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 38100.0 | 38100.0 | 37610.0 | 38030.0 | 6338.00 |
| 19 Sep, 2024 | 37190.0 | 38330.0 | 37190.0 | 38140.0 | 20.77 Thousand |
| 18 Sep, 2024 | 37250.0 | 38120.0 | 37000.0 | 37690.0 | 11.13 Thousand |
| 17 Sep, 2024 | 36810.0 | 37370.0 | 36590.0 | 37250.0 | 25.02 Thousand |
| 16 Sep, 2024 | 37780.0 | 37960.0 | 37000.0 | 37260.0 | 11.76 Thousand |
| 15 Sep, 2024 | 38450.0 | 38890.0 | 37250.0 | 37780.0 | 4202.00 |
| 12 Sep, 2024 | 40000.0 | 40630.0 | 40000.0 | 40350.0 | 17.04 Thousand |
| 11 Sep, 2024 | 40340.0 | 40610.0 | 39900.0 | 39950.0 | 15.43 Thousand |
| 10 Sep, 2024 | 39150.0 | 40070.0 | 39090.0 | 40070.0 | 15.57 Thousand |
| 09 Sep, 2024 | 38500.0 | 39160.0 | 38030.0 | 39150.0 | 10.2 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435