Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 38520.0 | 39200.0 | 37630.0 | 38800.0 | 8421.00 |
| 22 Aug, 2024 | 37500.0 | 39310.0 | 37400.0 | 38800.0 | 21.47 Thousand |
| 21 Aug, 2024 | 36170.0 | 37410.0 | 35580.0 | 37410.0 | 13.41 Thousand |
| 20 Aug, 2024 | 35150.0 | 36500.0 | 35150.0 | 36170.0 | 14.1 Thousand |
| 19 Aug, 2024 | 35600.0 | 35840.0 | 34880.0 | 35150.0 | 14.71 Thousand |
| 18 Aug, 2024 | 36600.0 | 36670.0 | 35600.0 | 35600.0 | 6806.00 |
| 15 Aug, 2024 | 36180.0 | 36600.0 | 35530.0 | 36020.0 | 9153.00 |
| 14 Aug, 2024 | 35500.0 | 35680.0 | 34860.0 | 35680.0 | 6271.00 |
| 12 Aug, 2024 | 35400.0 | 35690.0 | 34790.0 | 34960.0 | 9528.00 |
| 11 Aug, 2024 | 36450.0 | 36970.0 | 35770.0 | 35770.0 | 1967.00 |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435