Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 36160.0 | 36650.0 | 35340.0 | 36360.0 | 4991.00 |
| 07 Aug, 2024 | 34590.0 | 36200.0 | 34410.0 | 35700.0 | 13.96 Thousand |
| 06 Aug, 2024 | 34360.0 | 35060.0 | 34000.0 | 34380.0 | 8668.00 |
| 05 Aug, 2024 | 34000.0 | 34480.0 | 33120.0 | 34100.0 | 16 Thousand |
| 04 Aug, 2024 | 34370.0 | 35550.0 | 34370.0 | 34500.0 | 5140.00 |
| 01 Aug, 2024 | 34570.0 | 35650.0 | 34570.0 | 35650.0 | 96.61 Thousand |
| 31 Jul, 2024 | 36170.0 | 36430.0 | 35370.0 | 35850.0 | 9750.00 |
| 30 Jul, 2024 | 36200.0 | 36380.0 | 35050.0 | 36150.0 | 12.46 Thousand |
| 29 Jul, 2024 | 37860.0 | 37860.0 | 35940.0 | 36200.0 | 12.66 Thousand |
| 28 Jul, 2024 | 36900.0 | 37530.0 | 35570.0 | 36830.0 | 11.71 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435