Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 38080.0 | 38080.0 | 37090.0 | 37540.0 | 16 Thousand |
| 24 Jul, 2024 | 38500.0 | 38660.0 | 37740.0 | 38080.0 | 14.69 Thousand |
| 23 Jul, 2024 | 38100.0 | 38440.0 | 37160.0 | 38400.0 | 21.18 Thousand |
| 22 Jul, 2024 | 38130.0 | 38440.0 | 37310.0 | 38100.0 | 10.22 Thousand |
| 21 Jul, 2024 | 36670.0 | 38080.0 | 36670.0 | 37500.0 | 7031.00 |
| 18 Jul, 2024 | 38080.0 | 38180.0 | 37650.0 | 38120.0 | 13.61 Thousand |
| 17 Jul, 2024 | 38280.0 | 38280.0 | 37200.0 | 38080.0 | 7255.00 |
| 16 Jul, 2024 | 37870.0 | 38700.0 | 37540.0 | 37800.0 | 15.87 Thousand |
| 15 Jul, 2024 | 36980.0 | 38000.0 | 36790.0 | 37870.0 | 14.93 Thousand |
| 14 Jul, 2024 | 36880.0 | 37000.0 | 36180.0 | 36980.0 | 2455.00 |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435