Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 33380.0 | 34110.0 | 33380.0 | 34040.0 | 13.11 Thousand |
| 26 Jun, 2024 | 33790.0 | 34410.0 | 33410.0 | 34410.0 | 8048.00 |
| 25 Jun, 2024 | 33440.0 | 34130.0 | 33280.0 | 33790.0 | 10.31 Thousand |
| 24 Jun, 2024 | 33220.0 | 33920.0 | 32760.0 | 33610.0 | 12.04 Thousand |
| 23 Jun, 2024 | 32650.0 | 33580.0 | 31600.0 | 33220.0 | 13.27 Thousand |
| 20 Jun, 2024 | 33640.0 | 33640.0 | 32230.0 | 32650.0 | 30.16 Thousand |
| 19 Jun, 2024 | 33500.0 | 33660.0 | 32990.0 | 33400.0 | 16.45 Thousand |
| 18 Jun, 2024 | 33950.0 | 35340.0 | 33100.0 | 33300.0 | 22.61 Thousand |
| 17 Jun, 2024 | 33910.0 | 34340.0 | 33020.0 | 33980.0 | 32.32 Thousand |
| 16 Jun, 2024 | 34050.0 | 34880.0 | 33610.0 | 33910.0 | 5036.00 |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435