Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 34880.0 | 35680.0 | 33900.0 | 35680.0 | 24.16 Thousand |
| 10 Jun, 2024 | 34920.0 | 35180.0 | 33900.0 | 34880.0 | 22.16 Thousand |
| 09 Jun, 2024 | 35130.0 | 35500.0 | 33510.0 | 34920.0 | 29.77 Thousand |
| 06 Jun, 2024 | 35680.0 | 35740.0 | 34050.0 | 35130.0 | 31.75 Thousand |
| 05 Jun, 2024 | 37080.0 | 37080.0 | 34650.0 | 35680.0 | 31.98 Thousand |
| 04 Jun, 2024 | 36150.0 | 37010.0 | 35210.0 | 36740.0 | 11.45 Thousand |
| 03 Jun, 2024 | 36500.0 | 37150.0 | 35720.0 | 36000.0 | 49.05 Thousand |
| 02 Jun, 2024 | 37760.0 | 38200.0 | 36430.0 | 36800.0 | 21.32 Thousand |
| 30 May, 2024 | 37200.0 | 37470.0 | 36640.0 | 37390.0 | 13.51 Thousand |
| 29 May, 2024 | 37900.0 | 37900.0 | 36320.0 | 37200.0 | 11.66 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435