Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 37360.0 | 37360.0 | 36300.0 | 36710.0 | 4582.00 |
| 09 May, 2024 | 37360.0 | 37360.0 | 36410.0 | 36710.0 | 16.1 Thousand |
| 08 May, 2024 | 37520.0 | 37520.0 | 36430.0 | 37360.0 | 15.83 Thousand |
| 07 May, 2024 | 37400.0 | 37740.0 | 37030.0 | 37520.0 | 13.75 Thousand |
| 06 May, 2024 | 37250.0 | 37680.0 | 36730.0 | 37400.0 | 5945.00 |
| 05 May, 2024 | 36890.0 | 38300.0 | 36890.0 | 37250.0 | 10.84 Thousand |
| 02 May, 2024 | 38150.0 | 38150.0 | 36570.0 | 36710.0 | 105.1 Thousand |
| 01 May, 2024 | 37590.0 | 38300.0 | 37020.0 | 37810.0 | 13.28 Thousand |
| 30 Apr, 2024 | 37330.0 | 37720.0 | 36650.0 | 37400.0 | 17.47 Thousand |
| 25 Apr, 2024 | 37080.0 | 37110.0 | 35820.0 | 36510.0 | 16.5 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435