Paz Oil Company Ltd. (PZOL.TA)

ILA 39980.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37330.0 37620.0 35680.0 36910.0 18.47 Thousand
21 Apr, 2024 36180.0 37100.0 35620.0 36740.0 10.48 Thousand
18 Apr, 2024 36380.0 36700.0 35570.0 36180.0 9615.00
17 Apr, 2024 36870.0 36870.0 35660.0 36100.0 9722.00
16 Apr, 2024 36290.0 37440.0 35780.0 36400.0 10.33 Thousand
15 Apr, 2024 37200.0 37220.0 35910.0 36290.0 10.06 Thousand
14 Apr, 2024 36100.0 37100.0 35350.0 36290.0 25.32 Thousand
11 Apr, 2024 37370.0 37370.0 36230.0 36230.0 8623.00
10 Apr, 2024 37700.0 37700.0 36720.0 37370.0 16.79 Thousand
09 Apr, 2024 37890.0 38000.0 37370.0 37700.0 27.57 Thousand