Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 39500.0 | 39890.0 | 38740.0 | 39100.0 | 9717.00 |
| 21 Mar, 2024 | 39800.0 | 39950.0 | 39060.0 | 39200.0 | 9878.00 |
| 20 Mar, 2024 | 37990.0 | 39750.0 | 37450.0 | 39600.0 | 31.8 Thousand |
| 19 Mar, 2024 | 39000.0 | 39610.0 | 38100.0 | 38610.0 | 36.76 Thousand |
| 18 Mar, 2024 | 38820.0 | 39000.0 | 37790.0 | 38680.0 | 4341.00 |
| 17 Mar, 2024 | 37700.0 | 38480.0 | 37700.0 | 38480.0 | 4128.00 |
| 14 Mar, 2024 | 36600.0 | 37340.0 | 36170.0 | 37340.0 | 18.8 Thousand |
| 13 Mar, 2024 | 37060.0 | 37060.0 | 35760.0 | 36400.0 | 32.1 Thousand |
| 12 Mar, 2024 | 36980.0 | 37100.0 | 36160.0 | 36800.0 | 31.43 Thousand |
| 11 Mar, 2024 | 35950.0 | 38820.0 | 35950.0 | 36980.0 | 72.22 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435