Paz Oil Company Ltd. (PZOL.TA)

ILA 39980.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 33930.0 33930.0 33080.0 33140.0 1564.00
07 Mar, 2024 34200.0 34330.0 33790.0 33930.0 4397.00
06 Mar, 2024 34510.0 34520.0 33970.0 34200.0 19.48 Thousand
05 Mar, 2024 34700.0 34700.0 34080.0 34510.0 4927.00
04 Mar, 2024 34560.0 34730.0 34240.0 34240.0 9840.00
03 Mar, 2024 34970.0 34970.0 34380.0 34560.0 3689.00
29 Feb, 2024 34300.0 34930.0 34000.0 34380.0 9539.00
28 Feb, 2024 34200.0 34560.0 33820.0 34000.0 10.07 Thousand
26 Feb, 2024 33920.0 34490.0 33710.0 34200.0 9552.00
25 Feb, 2024 33400.0 34550.0 33400.0 34550.0 6198.00