Paz Oil Company Ltd. (PZOL.TA)

ILA 39980.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 31800.0 31910.0 30670.0 30800.0 12.16 Thousand
07 Feb, 2024 30310.0 31100.0 30040.0 31000.0 24.51 Thousand
06 Feb, 2024 28740.0 30350.0 28700.0 30310.0 32.98 Thousand
05 Feb, 2024 28530.0 28960.0 28530.0 28740.0 15.19 Thousand
04 Feb, 2024 29350.0 29550.0 28490.0 28490.0 14.5 Thousand
01 Feb, 2024 30030.0 30580.0 29350.0 29350.0 132.53 Thousand
31 Jan, 2024 30570.0 31100.0 30030.0 30030.0 48.26 Thousand
30 Jan, 2024 30930.0 31220.0 30570.0 30570.0 14.93 Thousand
29 Jan, 2024 30510.0 31200.0 30140.0 30930.0 15.34 Thousand
28 Jan, 2024 30480.0 30880.0 29940.0 30510.0 13.41 Thousand