Paz Oil Company Ltd. (PZOL.TA)

ILA 39980.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30700.0 31400.0 30500.0 30500.0 24.14 Thousand
10 Jan, 2024 31410.0 31410.0 30600.0 30690.0 8836.00
09 Jan, 2024 31980.0 31980.0 31150.0 31410.0 8859.00
08 Jan, 2024 31830.0 32340.0 31500.0 31980.0 12.25 Thousand
07 Jan, 2024 32590.0 32590.0 32000.0 32030.0 6922.00
04 Jan, 2024 32260.0 32500.0 31860.0 32300.0 16.01 Thousand
03 Jan, 2024 32100.0 32500.0 31900.0 32500.0 9695.00
02 Jan, 2024 32060.0 32790.0 31950.0 32650.0 21.94 Thousand
01 Jan, 2024 29920.0 32220.0 29920.0 32220.0 18.77 Thousand
31 Dec, 2023 30220.0 30360.0 29870.0 29920.0 8056.00