Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 31110.0 | 31930.0 | 31110.0 | 31920.0 | 14.34 Thousand |
| 13 Dec, 2023 | 31760.0 | 31960.0 | 30760.0 | 30960.0 | 9581.00 |
| 12 Dec, 2023 | 32020.0 | 32020.0 | 31330.0 | 31760.0 | 7296.00 |
| 11 Dec, 2023 | 33220.0 | 33220.0 | 31680.0 | 32020.0 | 7001.00 |
| 10 Dec, 2023 | 33160.0 | 33790.0 | 32300.0 | 32360.0 | 4114.00 |
| 07 Dec, 2023 | 33350.0 | 33360.0 | 32890.0 | 33360.0 | 6458.00 |
| 06 Dec, 2023 | 33020.0 | 33690.0 | 33000.0 | 33350.0 | 9792.00 |
| 05 Dec, 2023 | 33450.0 | 33450.0 | 32600.0 | 33320.0 | 7009.00 |
| 04 Dec, 2023 | 32200.0 | 32910.0 | 31880.0 | 32490.0 | 24.21 Thousand |
| 03 Dec, 2023 | 31150.0 | 32970.0 | 31150.0 | 32200.0 | 4133.00 |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435